ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

98.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 98.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 105,714
  • Market Cap: £66.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:39 97.00p 55,000 £53,350 Buy O
07-Oct-2025 16:26 97.00p 1,900 £1,843 Sell O
07-Oct-2025 14:22 96.00p 9,933 £9,536 Sell O
07-Oct-2025 14:17 98.18p 397 £390 Buy O
07-Oct-2025 14:06 97.32p 17 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:39 97.00p 55,000 £53,350 Buy O
07-Oct-2025 12:21 96.00p 13,000 £12,480 Sell O
07-Oct-2025 14:22 96.00p 9,933 £9,536 Sell O
07-Oct-2025 12:20 95.94p 7,500 £7,196 Buy O
07-Oct-2025 12:26 95.95p 3,000 £2,878 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page