Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:36 | 152.00p | 1,551 | £2,358 | Buy | PT |
07-Oct-2025 16:35 | 152.00p | 436 | £663 | Sell | PC |
07-Oct-2025 16:35 | 152.00p | 1 | £2 | Unknown | |
07-Oct-2025 16:35 | 152.00p | 1 | £2 | Unknown | |
07-Oct-2025 16:35 | 152.00p | 60 | £91 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 15:34 | 152.50p | 51,000 | £77,776 | Unknown | O |
07-Oct-2025 08:03 | 152.75p | 42,000 | £64,155 | Buy | O |
07-Oct-2025 08:03 | 152.00p | 29,690 | £45,129 | Sell | O |
07-Oct-2025 08:14 | 152.00p | 29,690 | £45,129 | Sell | O |
07-Oct-2025 09:31 | 152.62p | 15,000 | £22,893 | Buy | O |
You are here: research