Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

88.20p
   
  • Change Today:
    -1.40p
  • 52 Week High: 120.50p
  • 52 Week Low: 88.01p
  • Currency: UK Pounds
  • Shares Issued: 158.36m
  • Volume: 416,927
  • Market Cap: £139.67m
  • RiskGrade: 179
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 88.20p 20,000 £17,640 Sell O
07-Oct-2025 16:35 88.20p 38,035 £33,547 Sell PC
07-Oct-2025 16:35 88.20p 4,402 £3,883 Unknown
07-Oct-2025 16:35 88.20p 766 £676 Unknown
07-Oct-2025 16:35 88.20p 5,780 £5,098 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:50 88.40p 59,100 £52,244 Sell O
07-Oct-2025 16:35 88.20p 38,035 £33,547 Sell PC
07-Oct-2025 15:34 89.02p 30,000 £26,705 Buy O
07-Oct-2025 14:44 89.15p 25,000 £22,288 Buy O
07-Oct-2025 13:52 89.11p 25,000 £22,278 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page