Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

123.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 159.00p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 324,013
  • Market Cap: £214.04m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 123.00p 22,786 £28,027 Sell PC
06-Oct-2025 16:35 123.00p 1 £1 Unknown
06-Oct-2025 16:35 123.00p 415 £510 Unknown
06-Oct-2025 16:35 123.00p 675 £830 Unknown
06-Oct-2025 16:35 123.00p 348 £428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 13:15 125.96p 60,000 £75,576 Sell O
06-Oct-2025 16:35 123.00p 22,786 £28,027 Sell PC
06-Oct-2025 13:31 126.50p 20,000 £25,299 Sell O
06-Oct-2025 09:01 123.00p 10,649 £13,098 Sell AT
06-Oct-2025 11:58 126.80p 10,000 £12,680 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page