Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 27.50
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 153,593
  • Market Cap: £55.06m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:46 10.56p 42,339 £4,471 Sell O
07-Oct-2025 15:31 11.00p 872 £96 Unknown O
07-Oct-2025 12:50 10.53p 4,363 £459 Sell O
07-Oct-2025 11:44 11.18p 50,000 £5,590 Buy O
07-Oct-2025 09:46 11.20p 100 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:44 11.18p 50,000 £5,590 Buy O
07-Oct-2025 15:46 10.56p 42,339 £4,471 Sell O
07-Oct-2025 09:41 11.24p 5,500 £618 Buy O
07-Oct-2025 12:50 10.53p 4,363 £459 Sell O
07-Oct-2025 08:02 11.06p 3,621 £400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page