Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

70.00p
   
  • Change Today:
    -7.20p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 348,737
  • Market Cap: £50.24m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 70.00p 133 £93 Sell PC
07-Oct-2025 16:35 70.00p 1 £1 Unknown
07-Oct-2025 16:35 70.00p 1 £1 Unknown
07-Oct-2025 16:35 70.00p 2 £1 Unknown
07-Oct-2025 16:35 70.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:17 70.00p 42,150 £29,505 Sell AT
07-Oct-2025 10:57 74.60p 20,259 £15,113 Unknown O
07-Oct-2025 10:57 74.60p 20,259 £15,113 Sell O
07-Oct-2025 10:16 75.20p 17,711 £13,319 Sell AT
07-Oct-2025 15:17 72.22p 16,611 £11,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page