Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 776.00p | 161 | £1,249 | Sell | PT |
16:35 | 776.00p | 210 | £1,630 | Sell | PT |
16:35 | 776.00p | 559 | £4,338 | Sell | PT |
16:35 | 776.00p | 572 | £4,439 | Sell | PT |
16:35 | 776.00p | 349 | £2,708 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 785.00p | 25,000 | £196,250 | Unknown | O |
16:21 | 780.00p | 20,000 | £156,000 | Unknown | O |
11:14 | 783.00p | 15,000 | £117,450 | Sell | O |
12:42 | 784.67p | 12,090 | £94,866 | Buy | O |
13:05 | 784.72p | 8,533 | £66,960 | Buy | O |
You are here: research