Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:47 | 1,265.00p | 10,000 | £126,500 | Sell | O |
15:59 | 1,265.20p | 200 | £2,530 | Sell | O |
15:59 | 1,305.00p | 13 | £170 | Buy | O |
15:59 | 1,290.00p | 175 | £2,258 | Buy | AT |
15:59 | 1,265.20p | 200 | £2,530 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:47 | 1,265.00p | 10,000 | £126,500 | Sell | O |
14:25 | 1,265.00p | 5,000 | £63,250 | Sell | O |
14:27 | 1,265.00p | 2,500 | £31,625 | Sell | O |
14:28 | 1,265.00p | 2,000 | £25,300 | Sell | O |
08:12 | 1,266.00p | 1,976 | £25,016 | Sell | O |
You are here: research