Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

637.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 639.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.21m
  • Volume: 366,445
  • Market Cap: £765.72m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:08 634.00p 1 £6 Buy O
06-Oct-2025 16:47 637.06p 940 £5,988 Buy O
06-Oct-2025 14:36 637.00p 1 £6 Buy O
06-Oct-2025 16:37 637.00p 2,234 £14,231 Buy O
06-Oct-2025 16:35 637.00p 71,425 £454,977 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 637.00p 71,425 £454,977 Buy PC
06-Oct-2025 15:12 635.15p 9,429 £59,888 Buy O
06-Oct-2025 15:59 637.00p 7,000 £44,590 Buy O
06-Oct-2025 13:37 634.09p 5,000 £31,704 Buy O
06-Oct-2025 08:11 632.41p 5,000 £31,621 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page