Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 850.50p | 74,527 | £633,852 | Buy | PC |
16:35 | 850.50p | 1 | £8 | Unknown | |
16:35 | 850.50p | 38 | £323 | Unknown | |
16:35 | 850.50p | 276 | £2,347 | Unknown | |
16:35 | 850.50p | 590 | £5,018 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 850.50p | 74,527 | £633,852 | Buy | PC |
09:12 | 848.50p | 25,000 | £212,125 | Buy | O |
09:36 | 844.50p | 12,467 | £105,284 | Sell | O |
09:36 | 844.50p | 12,467 | £105,284 | Sell | O |
09:38 | 842.31p | 11,035 | £92,949 | Sell | O |
You are here: research