PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

75.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 92.20p
  • 52 Week Low: 66.90p
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 624,404
  • Market Cap: £323.26m
  • RiskGrade: 132
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:28 75.80p 1 £1 Buy O
07-Oct-2025 14:28 75.80p 6 £4 Buy O
07-Oct-2025 14:28 75.80p 4 £3 Buy O
07-Oct-2025 16:47 75.30p 7,152 £5,385 Buy O
07-Oct-2025 16:36 75.10p 35,913 £26,971 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 75.40p 77,338 £58,313 Buy PC
07-Oct-2025 14:08 75.50p 52,782 £39,850 Sell AT
07-Oct-2025 14:07 75.51p 48,016 £36,254 Sell O
07-Oct-2025 16:36 75.10p 35,913 £26,971 Sell O
07-Oct-2025 08:49 76.25p 27,660 £21,091 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page