Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

417.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 386,052
  • Market Cap: £479.97m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 413.00p 26 £107 Sell O
17:13 416.35p 8,746 £36,414 Sell O
17:13 416.35p 1,916 £7,977 Sell O
16:39 417.00p 5,682 £23,694 Sell PT
16:39 417.00p 514 £2,143 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 417.00p 73,319 £305,740 Sell PC
16:38 411.29p 36,500 £150,121 Sell O
15:57 415.34p 12,000 £49,841 Buy O
12:14 411.00p 11,000 £45,210 Unknown O
13:18 411.50p 10,364 £42,648 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page