Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.50p
   
  • Change Today:
    -0.40p
  • 52 Week High: 40.30p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 29,249
  • Market Cap: £35.93m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 18.50p 742 £137 Buy PC
07-Oct-2025 16:35 18.50p 340 £63 Buy
07-Oct-2025 16:35 18.50p 2 £0 Buy
07-Oct-2025 16:35 18.50p 111 £20 Unknown
07-Oct-2025 16:35 18.50p 285 £53 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:47 18.60p 20,000 £3,720 Sell AT
07-Oct-2025 13:47 18.60p 4,071 £757 Sell AT
07-Oct-2025 08:00 18.60p 1,429 £266 Sell UT
07-Oct-2025 08:00 18.60p 870 £162 Sell
07-Oct-2025 16:35 18.50p 742 £137 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page