GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

255.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 380.20p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 245.64m
  • Volume: 1,489,061
  • Market Cap: £626.38m
  • RiskGrade: 140
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:39 255.00p 4,094 £10,440 Sell PT
07-Oct-2025 16:39 255.00p 753 £1,920 Sell PT
07-Oct-2025 16:35 255.00p 231,513 £590,358 Sell PC
07-Oct-2025 16:35 255.00p 842 £2,147 Unknown
07-Oct-2025 16:35 255.00p 603 £1,538 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 255.00p 231,513 £590,358 Sell PC
07-Oct-2025 13:55 257.50p 220,000 £566,500 Sell O
07-Oct-2025 10:53 255.00p 175,000 £446,250 Unknown O
07-Oct-2025 11:01 255.00p 69,407 £176,988 Sell O
07-Oct-2025 11:00 255.00p 69,407 £176,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page