Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

207.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,428.02m
  • Volume: 1,654,015
  • Market Cap: £2,956.00m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 209.40p 1 £2 Sell O
14:26 209.40p 2 £4 Sell O
14:24 209.40p 1 £2 Sell O
14:24 209.40p 1 £2 Sell O
14:22 209.40p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 207.00p 437,523 £905,673 Sell PC
16:22 208.24p 100,000 £208,236 Buy O
10:24 208.22p 34,857 £72,579 Sell O
16:09 208.00p 29,606 £61,580 Sell AT
16:22 208.20p 27,603 £57,469 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page