Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.75p
   
  • Change Today:
    -0.18p
  • 52 Week High: 4.80p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 263,617
  • Market Cap: £5.17m
  • RiskGrade: 353

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 1.99p 5,000 £100 Buy O
16:13 1.99p 55 £1 Buy O
15:49 1.51p 250 £4 Sell O
15:10 1.81p 200,000 £3,622 Sell O
13:55 2.20p 227 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 1.81p 200,000 £3,622 Sell O
13:55 1.97p 50,000 £985 Buy O
16:13 1.99p 5,000 £100 Buy O
11:15 1.53p 2,984 £46 Sell O
13:55 1.51p 1,850 £28 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page