Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

744.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 28,694
  • Market Cap: £345.93m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:36 744.00p 13,000 £96,720 Sell O
07-Oct-2025 16:35 744.00p 5,776 £42,973 Sell PC
07-Oct-2025 16:35 744.00p 131 £975 Unknown
07-Oct-2025 16:35 744.00p 98 £729 Unknown
07-Oct-2025 16:35 744.00p 133 £990 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:36 744.00p 13,000 £96,720 Sell O
07-Oct-2025 16:35 744.00p 5,776 £42,973 Sell PC
07-Oct-2025 15:30 744.00p 2,300 £17,112 Sell O
07-Oct-2025 16:35 744.00p 759 £5,647 Unknown
07-Oct-2025 14:26 742.49p 683 £5,071 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page