Extra Space Storage (EXR)

Index:

S&P 500

$ 142.41
   
  • Change Today:
    $-0.46
  • 52 Week High: $172.68
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 1,064,523
  • Market Cap: $30,190m
  • RiskGrade: 111
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:56 $142.26 400 $56,904 Unknown
08-Oct-2025 15:55 $142.22 100 $14,222 Unknown
08-Oct-2025 15:55 $142.22 100 $14,222 Unknown
08-Oct-2025 15:55 $142.22 116 $16,498 Unknown
08-Oct-2025 15:54 $142.22 100 $14,222 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page