Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 2,114.00p | 100 | £2,114 | Buy | O |
15:48 | 2,115.00p | 4,500 | £95,175 | Buy | O |
15:19 | 2,080.03p | 627 | £13,042 | Sell | O |
15:12 | 2,100.00p | 620 | £13,020 | Sell | O |
15:06 | 2,100.00p | 620 | £13,020 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 2,115.00p | 4,500 | £95,175 | Buy | O |
08:58 | 2,103.25p | 973 | £20,465 | Sell | O |
12:02 | 2,102.64p | 680 | £14,298 | Sell | O |
15:19 | 2,080.03p | 627 | £13,042 | Sell | O |
15:06 | 2,100.00p | 620 | £13,020 | Sell | O |
You are here: research