Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

364.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 385.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 43.20m
  • Volume: 14,166
  • Market Cap: £157.24m
  • RiskGrade: 133
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 364.00p 24 £87 Sell PC
16:35 364.00p 23 £84 Sell
16:35 364.00p 1 £4 Sell
16:20 364.32p 1,856 £6,762 Sell O
15:22 366.00p 70 £256 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 364.26p 3,542 £12,902 Sell O
14:30 362.75p 2,800 £10,157 Buy O
16:20 364.32p 1,856 £6,762 Sell O
09:27 367.37p 1,641 £6,029 Sell O
15:05 364.66p 1,028 £3,749 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page