Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 324.50p | 2,938 | £9,534 | Buy | PC |
07-Oct-2025 16:35 | 324.50p | 1 | £3 | Unknown | |
07-Oct-2025 16:35 | 324.50p | 510 | £1,655 | Unknown | |
07-Oct-2025 16:35 | 324.50p | 339 | £1,100 | Unknown | |
07-Oct-2025 16:35 | 324.50p | 18 | £58 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 10:44 | 324.49p | 23,113 | £74,999 | Buy | O |
07-Oct-2025 16:18 | 324.50p | 20,000 | £64,900 | Unknown | O |
07-Oct-2025 12:01 | 324.24p | 17,695 | £57,374 | Sell | O |
07-Oct-2025 11:31 | 324.23p | 13,700 | £44,420 | Sell | O |
07-Oct-2025 12:38 | 324.78p | 12,500 | £40,597 | Buy | O |
You are here: research