Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 117.60p | 15,000 | £17,640 | Buy | O |
16:39 | 116.40p | 10,000 | £11,640 | Buy | O |
16:13 | 116.60p | 10,000 | £11,660 | Buy | O |
16:13 | 116.60p | 10,000 | £11,660 | Buy | O |
16:09 | 116.60p | 10,000 | £11,660 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 118.30p | 661,057 | £782,030 | Unknown | O |
10:51 | 118.50p | 475,000 | £562,875 | Buy | O |
15:21 | 118.30p | 447,443 | £529,325 | Unknown | O |
16:35 | 116.40p | 382,773 | £445,548 | Sell | PC |
14:33 | 119.00p | 225,000 | £267,750 | Sell | O |
You are here: research