Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 915.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 3,997
  • Market Cap: £153.07m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 920.80p 108 £994 Buy O
15:41 920.80p 4 £37 Buy O
14:21 900.00p 3 £27 Sell O
14:21 919.50p 65 £598 Buy O
13:35 899.20p 181 £1,628 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 916.00p 1,080 £9,893 Buy O
12:10 915.00p 1,000 £9,150 Buy O
10:38 900.00p 482 £4,338 Sell AT
12:58 915.00p 345 £3,157 Buy O
12:58 915.00p 327 £2,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page