Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.63p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.75
  • 52 Week Low: 0.54
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 778,288
  • Market Cap: £1.23m
  • RiskGrade: 220
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:28 0.65p 10,000 £65 Buy O
07-Oct-2025 15:56 0.65p 303,199 £1,971 Buy O
07-Oct-2025 14:14 0.65p 7,007 £46 Buy O
07-Oct-2025 10:25 0.61p 6,466 £39 Sell O
07-Oct-2025 09:19 0.65p 216,677 £1,408 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:56 0.65p 303,199 £1,971 Buy O
07-Oct-2025 09:19 0.65p 216,677 £1,408 Buy O
07-Oct-2025 08:48 0.63p 156,223 £984 Buy O
07-Oct-2025 08:14 0.63p 77,952 £491 Buy O
07-Oct-2025 16:28 0.65p 10,000 £65 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page