Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 4,975.00p | 0 | £0 | Buy | O |
08:14 | 4,975.00p | 0 | £0 | Buy | O |
08:12 | 4,975.00p | 0 | £0 | Buy | O |
08:20 | 4,950.00p | 40 | £1,980 | Sell | AT |
08:20 | 4,950.00p | 15 | £742 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 4,960.59p | 104 | £5,159 | Sell | O |
08:04 | 4,945.00p | 88 | £4,352 | Buy | AT |
08:00 | 4,928.86p | 88 | £4,337 | Sell | O |
08:03 | 4,950.00p | 83 | £4,108 | Buy | AT |
08:03 | 4,950.00p | 80 | £3,960 | Buy | AT |
You are here: research