Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 282.00p | 272 | £767 | Sell | PT |
16:35 | 282.00p | 16,676 | £47,026 | Sell | PC |
16:35 | 282.00p | 15,625 | £44,062 | Unknown | |
16:35 | 282.00p | 536 | £1,512 | Unknown | |
16:35 | 282.00p | 482 | £1,359 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 278.38p | 35,000 | £97,431 | Sell | O |
13:48 | 279.99p | 26,651 | £74,620 | Buy | O |
13:51 | 280.00p | 26,650 | £74,620 | Buy | O |
10:00 | 279.00p | 25,000 | £69,750 | Sell | O |
09:59 | 279.00p | 23,000 | £64,170 | Sell | AT |
You are here: research