Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

282.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 284,247
  • Market Cap: £166.25m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:49 280.76p 3,992 £11,208 Sell O
07-Oct-2025 16:49 280.48p 3,992 £11,197 Sell O
07-Oct-2025 16:49 280.76p 3,510 £9,855 Sell O
07-Oct-2025 16:49 280.48p 3,510 £9,845 Sell O
07-Oct-2025 16:49 280.76p 6,210 £17,435 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 10:09 280.00p 47,529 £133,081 Sell O
07-Oct-2025 10:21 280.00p 21,653 £60,628 Sell O
07-Oct-2025 16:35 282.00p 18,950 £53,439 Sell PC
07-Oct-2025 10:24 280.25p 10,000 £28,025 Unknown AT
07-Oct-2025 10:24 279.10p 10,000 £27,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page