Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:40 | 607.95p | 28,500 | £173,266 | Buy | O |
07-Oct-2025 16:35 | 607.00p | 24,719 | £150,044 | Sell | PC |
07-Oct-2025 16:35 | 607.00p | 819 | £4,971 | Unknown | |
07-Oct-2025 16:35 | 607.00p | 13 | £79 | Unknown | |
07-Oct-2025 16:35 | 607.00p | 187 | £1,135 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:40 | 607.95p | 28,500 | £173,266 | Buy | O |
07-Oct-2025 16:35 | 607.00p | 24,719 | £150,044 | Sell | PC |
07-Oct-2025 08:00 | 608.00p | 6,154 | £37,416 | Sell | O |
07-Oct-2025 12:37 | 608.57p | 5,270 | £32,072 | Sell | O |
07-Oct-2025 13:59 | 608.48p | 4,600 | £27,990 | Sell | O |
You are here: research