Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

79.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 87.60p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 263,769
  • Market Cap: £107.53m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:39 75.00p 231 £173 Buy O
07-Oct-2025 16:37 78.00p 50,000 £39,000 Buy O
07-Oct-2025 11:43 76.00p 20 £15 Buy O
07-Oct-2025 16:35 79.00p 681 £538 Buy PC
07-Oct-2025 16:35 79.00p 147 £116 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:37 78.00p 50,000 £39,000 Buy O
07-Oct-2025 11:40 75.31p 36,000 £27,113 Sell O
07-Oct-2025 11:41 75.83p 30,000 £22,748 Buy O
07-Oct-2025 11:44 76.00p 26,000 £19,760 Buy O
07-Oct-2025 15:21 76.52p 20,000 £15,304 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page