Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:47 | 315.52p | 1,480 | £4,670 | Buy | O |
06-Oct-2025 16:35 | 315.50p | 57,741 | £182,173 | Sell | PC |
06-Oct-2025 16:35 | 315.50p | 1 | £3 | Unknown | |
06-Oct-2025 16:35 | 315.50p | 39 | £123 | Unknown | |
06-Oct-2025 16:35 | 315.50p | 2,113 | £6,666 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 09:47 | 317.52p | 103,528 | £328,722 | Buy | O |
06-Oct-2025 16:35 | 315.50p | 57,741 | £182,173 | Sell | PC |
06-Oct-2025 16:35 | 315.50p | 28,343 | £89,422 | Unknown | |
06-Oct-2025 13:52 | 318.50p | 21,400 | £68,159 | Sell | O |
06-Oct-2025 11:50 | 317.31p | 21,046 | £66,781 | Sell | O |
You are here: research