Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 88.60p | 15,000 | £13,290 | Sell | O |
16:18 | 88.50p | 25,000 | £22,125 | Sell | O |
14:56 | 91.40p | 50,000 | £45,700 | Buy | O |
16:35 | 90.00p | 4,213 | £3,792 | Unknown | PC |
16:35 | 90.00p | 4,000 | £3,600 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 91.40p | 50,000 | £45,700 | Buy | O |
11:13 | 88.28p | 35,000 | £30,898 | Sell | O |
16:18 | 88.50p | 25,000 | £22,125 | Sell | O |
14:09 | 89.85p | 22,252 | £19,993 | Sell | O |
08:31 | 91.00p | 15,269 | £13,895 | Buy | O |
You are here: research