Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 44.10p | 2,500 | £1,102 | Sell | O |
16:04 | 46.02p | 20,000 | £9,205 | Buy | O |
16:01 | 45.80p | 2,185 | £1,001 | Buy | O |
14:02 | 45.88p | 2,225 | £1,021 | Buy | O |
13:31 | 45.90p | 200 | £92 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 45.00p | 36,487 | £16,419 | Sell | O |
13:12 | 45.50p | 25,135 | £11,436 | Sell | O |
16:04 | 46.02p | 20,000 | £9,205 | Buy | O |
10:01 | 45.35p | 9,081 | £4,118 | Sell | O |
10:00 | 46.15p | 8,500 | £3,923 | Sell | O |
You are here: research