Wilmington (WIL)

Sector:

Media

334.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 415.00
  • 52 Week Low: 318.00
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 31,355
  • Market Cap: £299.46m
  • RiskGrade: 198

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 334.00p 1,430 £4,776 Sell PC
06-Oct-2025 16:35 334.00p 114 £381 Unknown
06-Oct-2025 16:35 334.00p 222 £742 Unknown
06-Oct-2025 16:35 334.00p 222 £742 Unknown
06-Oct-2025 16:35 334.00p 13 £43 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 10:41 335.89p 9,000 £30,230 Buy O
06-Oct-2025 16:10 336.68p 8,065 £27,153 Sell O
06-Oct-2025 16:10 336.68p 8,065 £27,153 Sell O
06-Oct-2025 13:46 336.00p 2,538 £8,528 Sell O
06-Oct-2025 16:35 334.00p 1,430 £4,776 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page