Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 49.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 56.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 32,380
  • Market Cap: £13.61m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:18 48.00p 19 £9 Sell O
07-Oct-2025 16:18 50.00p 18 £9 Buy O
07-Oct-2025 16:18 50.00p 1 £0 Buy O
07-Oct-2025 16:18 48.00p 20 £10 Sell O
07-Oct-2025 13:24 49.54p 2,000 £991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:08 48.23p 12,000 £5,788 Sell O
07-Oct-2025 08:22 48.22p 10,000 £4,822 Sell O
07-Oct-2025 08:26 48.23p 3,000 £1,447 Sell O
07-Oct-2025 09:31 49.60p 2,000 £992 Buy O
07-Oct-2025 09:34 49.60p 2,000 £992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page