Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

410.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 442.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 44,946
  • Market Cap: £201.91m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:15 415.00p 2 £8 Sell O
07-Oct-2025 12:15 415.00p 2 £8 Sell O
07-Oct-2025 12:15 415.00p 2 £8 Sell O
07-Oct-2025 12:15 415.00p 2 £8 Sell O
07-Oct-2025 12:15 415.00p 7 £29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:44 411.00p 7,500 £30,825 Sell O
07-Oct-2025 08:10 415.00p 5,394 £22,385 Buy O
07-Oct-2025 16:35 410.00p 3,635 £14,904 Sell PC
07-Oct-2025 13:40 413.50p 2,500 £10,338 Unknown O
07-Oct-2025 13:40 413.50p 2,500 £10,338 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page