Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

65.80p
   
  • Change Today:
      0.70p
  • 52 Week High: 68.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 117,793
  • Market Cap: £48.31m
  • RiskGrade: 398
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:38 65.80p 1,178 £775 Buy PT
07-Oct-2025 16:38 65.80p 3,457 £2,275 Buy PT
07-Oct-2025 16:35 65.80p 331 £218 Buy PC
07-Oct-2025 16:35 65.80p 232 £153 Unknown
07-Oct-2025 16:35 65.80p 4 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:09 66.00p 52,631 £34,736 Buy O
07-Oct-2025 10:13 65.02p 24,011 £15,611 Buy O
07-Oct-2025 14:13 65.19p 8,500 £5,541 Buy O
07-Oct-2025 10:13 65.02p 4,624 £3,006 Buy O
07-Oct-2025 10:40 65.10p 4,491 £2,924 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page