Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

325.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 532.00p
  • 52 Week Low: 300.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 591,148
  • Market Cap: £207.40m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:47 314.22p 695 £2,184 Sell O
07-Oct-2025 16:47 314.00p 695 £2,182 Sell O
07-Oct-2025 16:47 314.22p 400 £1,257 Sell O
07-Oct-2025 16:47 314.00p 400 £1,256 Sell O
07-Oct-2025 16:35 314.00p 1,095 £3,438 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 325.50p 51,891 £168,905 Sell PC
07-Oct-2025 08:32 313.50p 30,000 £94,050 Sell O
07-Oct-2025 13:22 320.00p 25,000 £80,000 Sell O
07-Oct-2025 11:42 319.00p 25,000 £79,750 Sell O
07-Oct-2025 16:12 325.06p 16,000 £52,009 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page