BlackBird (BIRD)

Sector:

IT Services

Index:

FTSE AIM All-Share

2.50p
   
  • Change Today:
      0.15p
  • 52 Week High: 7.50
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 458.05m
  • Volume: 449,689
  • Market Cap: £11.45m
  • RiskGrade: 281
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:16 2.41p 15,941 £384 Sell O
07-Oct-2025 16:01 2.68p 487 £13 Buy O
07-Oct-2025 16:00 2.68p 3,628 £97 Buy O
07-Oct-2025 15:30 2.68p 18,210 £488 Buy O
07-Oct-2025 15:05 2.68p 50,000 £1,340 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:04 2.50p 140,008 £3,496 Buy O
07-Oct-2025 11:46 2.39p 69,963 £1,671 Sell O
07-Oct-2025 15:05 2.68p 50,000 £1,340 Buy O
07-Oct-2025 11:05 2.50p 50,000 £1,250 Buy O
07-Oct-2025 08:48 2.45p 40,000 £980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page