Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 46.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 410,215
  • Market Cap: £11.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 11.25p 20,870 £2,348 Sell O
15:16 11.70p 17,846 £2,088 Buy O
14:58 11.70p 16 £2 Buy O
13:02 11.70p 208 £24 Buy O
12:52 12.00p 83 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 11.67p 55,199 £6,443 Sell O
08:03 12.39p 45,000 £5,576 Buy O
08:00 12.10p 45,238 £5,474 Sell O
12:18 11.60p 32,622 £3,784 Sell O
09:08 12.08p 25,000 £3,019 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page