Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:47 | 1,014.08p | 181 | £1,836 | Buy | O |
06-Oct-2025 16:36 | 1,014.00p | 435 | £4,411 | Buy | PT |
06-Oct-2025 16:36 | 1,014.00p | 434 | £4,401 | Sell | PT |
06-Oct-2025 16:36 | 1,014.00p | 869 | £8,812 | Sell | PT |
06-Oct-2025 16:35 | 1,014.00p | 1,737 | £17,613 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 1,014.00p | 235,228 | £2,385,212 | Sell | PC |
06-Oct-2025 11:23 | 1,020.00p | 50,000 | £510,000 | Unknown | O |
06-Oct-2025 11:23 | 1,020.00p | 36,112 | £368,342 | Unknown | O |
06-Oct-2025 14:46 | 1,020.00p | 35,141 | £358,438 | Buy | O |
06-Oct-2025 16:23 | 1,014.00p | 25,000 | £253,500 | Buy | O |
You are here: research