Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.45p
   
  • Change Today:
      0.20p
  • 52 Week High: 8.06
  • 52 Week Low: 3.43
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 949,512
  • Market Cap: £19.08m
  • RiskGrade: 304

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 4.60p 43,218 £1,988 Buy O
14:53 4.20p 6,000 £252 Sell O
13:43 4.64p 256 £12 Buy O
12:29 4.64p 431 £20 Buy O
12:25 4.64p 6,381 £296 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 4.50p 200,000 £9,000 Buy O
09:57 4.50p 200,000 £9,000 Buy O
08:01 4.48p 201,117 £9,000 Buy O
11:06 4.40p 137,070 £6,031 Sell O
09:11 4.50p 110,900 £4,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page