Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

63.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 69.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 179,821
  • Market Cap: £135.01m
  • RiskGrade: 242
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 63.00p 2,397 £1,510 Buy PC
16:35 63.00p 282 £178 Unknown
16:35 63.00p 15 £10 Unknown
16:35 63.00p 376 £237 Unknown
16:35 63.00p 682 £430 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 61.25p 50,000 £30,625 Sell O
10:15 61.20p 16,349 £10,006 Sell O
10:18 60.72p 16,171 £9,820 Sell O
08:14 61.86p 15,000 £9,279 Buy O
10:59 61.00p 10,000 £6,100 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page