Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

129.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 217.00
  • 52 Week Low: 123.50
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 886,426
  • Market Cap: £988.83m
  • RiskGrade: 136
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 129.00p 92,377 £119,166 Buy PC
16:35 129.00p 435 £561 Unknown
16:35 129.00p 448 £578 Unknown
16:35 129.00p 1,072 £1,383 Unknown
16:35 129.00p 161 £208 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 128.00p 103,926 £133,025 Sell O
11:31 128.00p 103,926 £133,025 Sell O
16:35 129.00p 92,377 £119,166 Buy PC
13:09 128.75p 77,227 £99,427 Sell O
11:36 128.00p 55,078 £70,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page