Archer-Daniels-Midland Co. (ADM)

Index:

S&P 500

$ 62.22
   
  • Change Today:
    $-0.67
  • 52 Week High: $64.21
  • 52 Week Low: $41.79
  • Currency: US Dollars
  • Shares Issued: 478.00m
  • Volume: 4,711,421
  • Market Cap: $29,741m
  • RiskGrade: 119
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:52 $62.27 170 $10,586 Unknown
08-Oct-2025 15:52 $62.27 150 $9,340 Buy
08-Oct-2025 15:52 $62.26 200 $12,452 Buy
08-Oct-2025 15:52 $62.26 146 $9,090 Buy
08-Oct-2025 15:52 $62.26 100 $6,226 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page