Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,294.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 2,380.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 36,763
  • Market Cap: £16,904m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 2,298.00p 5 £115 Buy O
08:15 2,312.00p 11 £254 Buy O
08:15 2,318.00p 0 £0 Buy O
08:15 2,318.00p 0 £0 Buy O
08:15 2,318.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 2,317.66p 13,000 £301,295 Buy O
08:15 2,317.05p 4,000 £92,682 Buy O
08:00 2,332.00p 3,577 £83,416 Sell UT
08:06 2,308.55p 2,180 £50,326 Buy O
08:02 2,305.25p 1,100 £25,358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page