Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.75p
   
  • Change Today:
    -0.099p
  • 52 Week High: 3.33p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,107,864
  • Market Cap: £27.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:24 1.76p 100,000 £1,762 Buy O
07-Oct-2025 16:20 1.72p 21,000 £362 Sell O
07-Oct-2025 15:54 1.72p 18,000 £310 Sell O
07-Oct-2025 15:44 1.80p 79,500 £1,431 Buy O
07-Oct-2025 14:55 1.80p 556 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 10:43 1.74p 340,083 £5,930 Sell O
07-Oct-2025 14:55 1.80p 100,000 £1,800 Buy O
07-Oct-2025 14:55 1.80p 100,000 £1,800 Buy O
07-Oct-2025 14:55 1.80p 100,000 £1,800 Buy O
07-Oct-2025 16:24 1.76p 100,000 £1,762 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page