Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 834,232
  • Market Cap: £2.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:13 0.43p 19,824 £86 Sell O
07-Oct-2025 14:25 0.44p 300,000 £1,305 Sell O
07-Oct-2025 13:29 0.44p 129,064 £561 Sell O
07-Oct-2025 10:42 0.43p 8,342 £36 Sell O
07-Oct-2025 09:59 0.48p 25,000 £120 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:54 0.48p 325,000 £1,566 Buy O
07-Oct-2025 14:25 0.44p 300,000 £1,305 Sell O
07-Oct-2025 13:29 0.44p 129,064 £561 Sell O
07-Oct-2025 08:30 0.48p 25,000 £121 Buy O
07-Oct-2025 09:59 0.48p 25,000 £120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page