Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 11.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.84
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 18,932
  • Market Cap: £4.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:22 10.24p 1,861 £191 Sell O
07-Oct-2025 16:21 11.84p 1,200 £142 Buy O
07-Oct-2025 15:19 11.08p 181 £20 Buy O
07-Oct-2025 15:16 11.84p 2,491 £295 Buy O
07-Oct-2025 15:08 11.70p 6,786 £794 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:08 11.70p 6,786 £794 Buy O
07-Oct-2025 08:10 11.70p 5,696 £666 Buy O
07-Oct-2025 15:16 11.84p 2,491 £295 Buy O
07-Oct-2025 16:22 10.24p 1,861 £191 Sell O
07-Oct-2025 16:21 11.84p 1,200 £142 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page