Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,322.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 862.00
  • Currency: UK Pounds
  • Shares Issued: 46.85m
  • Volume: 269,153
  • Market Cap: £619.30m
  • RiskGrade: 133
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 1,362.00p 10,000 £136,200 Buy O
10:32 1,363.00p 25,000 £340,750 Buy O
10:31 1,362.00p 32,049 £436,507 Buy O
09:51 1,378.00p 19,417 £267,566 Buy O
09:47 1,374.00p 25,000 £343,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,322.00p 33,412 £441,707 Sell PC
10:31 1,362.00p 32,049 £436,507 Buy O
09:47 1,374.00p 25,000 £343,500 Buy O
10:32 1,363.00p 25,000 £340,750 Buy O
09:51 1,378.00p 19,417 £267,566 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page