City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

377.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 59,157
  • Market Cap: £191.06m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 377.00p 2,572 £9,696 Sell PC
16:35 377.00p 99 £373 Unknown
16:35 377.00p 687 £2,590 Unknown
16:35 377.00p 885 £3,336 Unknown
16:35 377.00p 181 £682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 372.07p 8,023 £29,851 Sell O
10:18 370.00p 8,052 £29,792 Sell O
15:46 378.65p 5,252 £19,887 Buy O
12:31 370.11p 4,500 £16,655 Sell O
12:02 370.00p 3,600 £13,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page